New York Cotton Futures – 05.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 70,40 | +5 | 70,53 | 69,95 | Cotlook | ||
| March 2013 | 71,65 | +21 | 71,78 | 70,94 | ‘A’ Index 2011/12 | 80,30 | unch. |
| May 2013 | 72,75 | +5 | 72,80 | 72,20 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,70 | -9 | 73,81 | 73,11 | |||
| October 2013 | 75,31 | -6 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,91 | -6 | 76,00 | 75,19 | CIF-Index cts/lb | 86,20 | unch. |
| March 2014 | 76,91 | -1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| May 2014 | 75,84 | -1 | 0,00 | 0,00 | |||
| July 2014 | 74,44 | -1 | 0,00 | 0,00 | |||
| October 2014 | 76,19 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv