New York Cotton Futures – 05.11.2012

New York No. 2
Settle
Change
High
Low
December 201270,40+570,5369,95Cotlook
March 201371,65+2171,7870,94 ‚A‘ Index 2011/1280,30unch.
May 201372,75+572,8072,20 ‚A‘ Index 2012/13n.q.n.q.
July 201373,70-973,8173,11
October 201375,31-60,000,00Bremen
December 201375,91-676,0075,19CIF-Index cts/lb86,20unch.
March 201476,91-10,000,00CIF-Index EUR/kg1,49+0,01
May 201475,84-10,000,00
July 201474,44-10,000,00
October 201476,19-10,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.