New York Cotton Futures – 05.07.2012

New York No. 2
Settle
Change
High
Low
July 201270,92-1830,000,00Cotlook
October 201270,77-21373,0570,75 ‘A’ Index 2011/1284,55unch.
December 201270,58-20272,7570,31 ‘A’ Index 2012/1383,40unch.
March 201371,91-18873,9071,63
May 201372,97-16674,3572,50Bremen
July 201373,88-16875,2273,79CIF-Index cts/lb91,95unch.
October 201374,98-1840,000,00CIF-Index EUR/kg1,62+0,01
December 201375,79-18377,1575,65
March 201475,59-1830,000,00
May 201475,34-1830,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content