New York Cotton Futures – 05.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 70,92 | -183 | 0,00 | 0,00 | Cotlook | ||
| October 2012 | 70,77 | -213 | 73,05 | 70,75 | ‚A‘ Index 2011/12 | 84,55 | unch. |
| December 2012 | 70,58 | -202 | 72,75 | 70,31 | ‚A‘ Index 2012/13 | 83,40 | unch. |
| March 2013 | 71,91 | -188 | 73,90 | 71,63 | |||
| May 2013 | 72,97 | -166 | 74,35 | 72,50 | Bremen | ||
| July 2013 | 73,88 | -168 | 75,22 | 73,79 | CIF-Index cts/lb | 91,95 | unch. |
| October 2013 | 74,98 | -184 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | +0,01 |
| December 2013 | 75,79 | -183 | 77,15 | 75,65 | |||
| March 2014 | 75,59 | -183 | 0,00 | 0,00 | |||
| May 2014 | 75,34 | -183 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv