New York Cotton Futures – 05.05.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2015 | 66,99 | +8 | 67,36 | 67,36 | Cotlook | ||
July 2015 | 66,75 | +8 | 66,93 | 66,11 | ‘A’ Index 2014/15 | 73,80 | -90 |
October 2015 | 66,52 | -15 | 66,51 | 66,46 | ‘A’ Index 2015/16 | NQ | NQ |
December 2015 | 66,49 | -17 | 66,65 | 65,76 | |||
March 2016 | 66,35 | +12 | 66,40 | 65,45 | Bremen | ||
May 2016 | 66,47 | +37 | 66,24 | 65,56 | CIF-Index cts/lb | 78,40 | -10 |
July 2016 | 66,73 | +53 | 66,50 | 65,80 | CIF-Index EUR/kg | 1,55 | unch. |
October 2016 | 67,08 | +40 | 0,00 | 0,00 | |||
December 2016 | 66,38 | +20 | 0,00 | 0,00 | n.q. = not quoted | ||
March 2017 | 66,99 | +20 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv