New York Cotton Futures – 05.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 66,99 | +8 | 67,36 | 67,36 | Cotlook | ||
| July 2015 | 66,75 | +8 | 66,93 | 66,11 | ‚A‘ Index 2014/15 | 73,80 | -90 |
| October 2015 | 66,52 | -15 | 66,51 | 66,46 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 66,49 | -17 | 66,65 | 65,76 | |||
| March 2016 | 66,35 | +12 | 66,40 | 65,45 | Bremen | ||
| May 2016 | 66,47 | +37 | 66,24 | 65,56 | CIF-Index cts/lb | 78,40 | -10 |
| July 2016 | 66,73 | +53 | 66,50 | 65,80 | CIF-Index EUR/kg | 1,55 | unch. |
| October 2016 | 67,08 | +40 | 0,00 | 0,00 | |||
| December 2016 | 66,38 | +20 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 66,99 | +20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv