New York Cotton Futures – 05.05.2015

New York No. 2
Settle
Change
High
Low
May 201566,99+867,3667,36Cotlook
July 201566,75+866,9366,11 ‚A‘ Index 2014/1573,80-90
October 201566,52-1566,5166,46 ‚A‘ Index 2015/16NQNQ
December 201566,49-1766,6565,76
March 201666,35+1266,4065,45Bremen
May 201666,47+3766,2465,56CIF-Index cts/lb78,40-10
July 201666,73+5366,5065,80CIF-Index EUR/kg1,55unch.
October 201667,08+400,000,00
December 201666,38+200,000,00n.q. = not quoted
March 201766,99+200,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.