New York Cotton Futures – 05.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 82,57 | +293 | 82,64 | 79,45 | Cotlook | ||
| July 2018 | 82,15 | +243 | 82,40 | 79,60 | ‘A’ Index 2017/18 | 89,05 | -215 |
| October 2018 | 79,91 | +175 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 88,15 | -100 |
| December 2018 | 77,87 | +105 | 78,00 | 76,75 | |||
| March 2019 | 78,09 | +82 | 78,25 | 77,40 | Bremen | ||
| May 20219 | 78,30 | +70 | 78,14 | 78,14 | CIF-Index cts/lb | 93,80 | -215 |
| July 2019 | 78,35 | +65 | 78,20 | 77,74 | CIF-Index EUR/kg | 1,69 | -0,03 |
| October 2019 | 75,43 | +56 | 0,00 | 0,00 | |||
| December 2019 | 73,33 | +25 | 74,15 | 73,00 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv