New York Cotton Futures – 05.04.2018

New York No. 2
Settle
Change
High
Low
May 201882,57+29382,6479,45Cotlook
July 201882,15+24382,4079,60 ‘A’ Index 2017/1889,05-215
October 201879,91+1750,000,00 ‘A’ Index 2018/1988,15-100
December 201877,87+10578,0076,75
March 201978,09+8278,2577,40Bremen
May 2021978,30+7078,1478,14CIF-Index cts/lb93,80-215
July 201978,35+6578,2077,74CIF-Index EUR/kg1,69-0,03
October 201975,43+560,000,00
December 201973,33+2574,1573,00
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content