New York Cotton Futures – 05.04.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2013 | 86,79 | -154 | 88,33 | 86,56 | Cotlook | ||
July 2013 | 88,57 | -140 | 89,98 | 88,30 | ‘A’ Index 2012/13 | 94,85 | -85 |
October 2013 | 87,93 | -130 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
December 2013 | 86,71 | -123 | 87,98 | 86,41 | |||
March 2014 | 86,63 | -93 | 87,02 | 86,59 | Bremen | ||
May 2014 | 86,58 | -65 | 0,00 | 0,00 | CIF-Index cts/lb | 98,95 | -50 |
July 2014 | 86,75 | -70 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | -0,02 |
October 2014 | 86,08 | -70 | 0,00 | 0,00 | |||
December 2014 | 84,46 | -70 | 84,52 | 84,50 | |||
March 2015 | 84,61 | -70 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv