New York Cotton Futures – 05.04.2013

New York No. 2
Settle
Change
High
Low
May 201386,79-15488,3386,56Cotlook
July 201388,57-14089,9888,30 ‚A‘ Index 2012/1394,85-85
October 201387,93-1300,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201386,71-12387,9886,41
March 201486,63-9387,0286,59Bremen
May 201486,58-650,000,00CIF-Index cts/lb98,95-50
July 201486,75-700,000,00CIF-Index EUR/kg1,69-0,02
October 201486,08-700,000,00
December 201484,46-7084,5284,50
March 201584,61-700,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.