New York Cotton Futures – 05.01.2015

New York No. 2
Settle
Change
High
Low
March 201560,71+11361,1459,61Cotlook
May 201561,34+10961,7560,25 ‘A’ Index 2014/1567,85-70
July 201562,30+10762,5461,31 ‘A’ Index 2015/16NQNQ
October 201563,70+1030,000,00
December 201564,94+10365,2264,01Bremen
March 201666,17+1050,000,00CIF-Index cts/lb74,85-50
May 201666,91+1070,000,00CIF-Index EUR/kg1,39+0,01
July 201667,59+1130,000,00
October 201667,68+1130,000,00n.q. = not quoted
December 201666,58+1130,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content