New York Cotton Futures – 05.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,71 | +113 | 61,14 | 59,61 | Cotlook | ||
| May 2015 | 61,34 | +109 | 61,75 | 60,25 | ‘A’ Index 2014/15 | 67,85 | -70 |
| July 2015 | 62,30 | +107 | 62,54 | 61,31 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,70 | +103 | 0,00 | 0,00 | |||
| December 2015 | 64,94 | +103 | 65,22 | 64,01 | Bremen | ||
| March 2016 | 66,17 | +105 | 0,00 | 0,00 | CIF-Index cts/lb | 74,85 | -50 |
| May 2016 | 66,91 | +107 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | +0,01 |
| July 2016 | 67,59 | +113 | 0,00 | 0,00 | |||
| October 2016 | 67,68 | +113 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 66,58 | +113 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv