New York Cotton Futures – 04.12.2017

New York No. 2
Settle
Change
High
Low
December 201775,03-4075,3475,00Cotlook
March 201872,58-7073,3572,50 ‘A’ Index 2017/1883,65+50
May 201873,29-4873,9573,21 ‘A’ Index 2018/19n.q.n.q.
July 201873,71-3474,3073,59
October 201871,96+1272,4272,42Bremen
December 201871,41+2071,4270,90CIF-Index cts/lb89,00+50
March 201971,29+1671,2271,18CIF-Index EUR/kg1,65+0,01
May 201971,19-60,000,00
July 201970,99-2771,0071,00
October 201970,14-270,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content