New York Cotton Futures – 04.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 75,03 | -40 | 75,34 | 75,00 | Cotlook | ||
| March 2018 | 72,58 | -70 | 73,35 | 72,50 | ‘A’ Index 2017/18 | 83,65 | +50 |
| May 2018 | 73,29 | -48 | 73,95 | 73,21 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 73,71 | -34 | 74,30 | 73,59 | |||
| October 2018 | 71,96 | +12 | 72,42 | 72,42 | Bremen | ||
| December 2018 | 71,41 | +20 | 71,42 | 70,90 | CIF-Index cts/lb | 89,00 | +50 |
| March 2019 | 71,29 | +16 | 71,22 | 71,18 | CIF-Index EUR/kg | 1,65 | +0,01 |
| May 2019 | 71,19 | -6 | 0,00 | 0,00 | |||
| July 2019 | 70,99 | -27 | 71,00 | 71,00 | |||
| October 2019 | 70,14 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv