New York Cotton Futures – 04.11.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2014 | 62,80 | -145 | 64,34 | 62,74 | Cotlook | ||
March 2015 | 61,67 | -130 | 63,30 | 61,94 | ‘A’ Index 2013/14 | 69,80 | -20 |
May 2015 | 62,75 | -133 | 64,02 | 62,67 | ‘A’ Index 2014/15 | NQ | NQ |
July 2015 | 63,67 | -122 | 64,79 | 63,64 | |||
October 2015 | 65,17 | -122 | 0,00 | 0,00 | Bremen | ||
December 2015 | 65,75 | -106 | 66,54 | 65,72 | CIF-Index cts/lb | 79,10 | -20 |
March 2016 | 66,71 | -106 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
May 2016 | 67,33 | -106 | 0,00 | 0,00 | |||
July 2016 | 67,91 | -106 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2016 | 68,39 | -106 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv