New York Cotton Futures – 04.11.2014

New York No. 2
Settle
Change
High
Low
December 201462,80-14564,3462,74Cotlook
March 201561,67-13063,3061,94 ‚A‘ Index 2013/1469,80-20
May 201562,75-13364,0262,67 ‚A‘ Index 2014/15NQNQ
July 201563,67-12264,7963,64
October 201565,17-1220,000,00Bremen
December 201565,75-10666,5465,72CIF-Index cts/lb79,10-20
March 201666,71-1060,000,00CIF-Index EUR/kg1,39unch.
May 201667,33-1060,000,00
July 201667,91-1060,000,00n.q. = not quoted
October 201668,39-1060,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.