New York Cotton Futures – 04.08.2016

New York No. 2
Settle
Change
High
Low
October 201675,86+20276,1673,53Cotlook
December 201675,83+15476,1973,77 ‘A’ Index 2016/1783,35+25
March 201775,90+13876,1373,95 ‘A’ Index 2017/18n.q.n.q.
May 201775,47+12775,6373,72
July 201775,14+11775,2373,50Bremen
October 201774,45+980,000,00CIF-Index cts/lb87,30+25
December 201773,75+8173,8072,10CIF-Index EUR/kg1,73+0,02
March 201873,61+3473,5073,30
May 201873,63+340,000,00n.q. = not quoted
July 201873,73+340,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content