New York Cotton Futures – 04.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 75,86 | +202 | 76,16 | 73,53 | Cotlook | ||
| December 2016 | 75,83 | +154 | 76,19 | 73,77 | ‚A‘ Index 2016/17 | 83,35 | +25 |
| March 2017 | 75,90 | +138 | 76,13 | 73,95 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 75,47 | +127 | 75,63 | 73,72 | |||
| July 2017 | 75,14 | +117 | 75,23 | 73,50 | Bremen | ||
| October 2017 | 74,45 | +98 | 0,00 | 0,00 | CIF-Index cts/lb | 87,30 | +25 |
| December 2017 | 73,75 | +81 | 73,80 | 72,10 | CIF-Index EUR/kg | 1,73 | +0,02 |
| March 2018 | 73,61 | +34 | 73,50 | 73,30 | |||
| May 2018 | 73,63 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 73,73 | +34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv