New York Cotton Futures – 04.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 84.56 | +220 | 86.38 | 81.80 | Cotlook | ||
| October 2013 | 85.96 | +110 | 86.52 | 84.10 | ‘A’ Index 2012/13 | 91.50 | +270 |
| December 2013 | 85.56 | +124 | 86.41 | 83.08 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 85.57 | +110 | 86.18 | 83.50 | |||
| May 2014 | 86.00 | +98 | 86.23 | 84.40 | Bremen | ||
| July 2014 | 86.46 | +93 | 86.40 | 84.79 | CIF-Index cts/lb | 96.05 | +250 |
| October 2014 | 83.95 | +13 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.62 | +0.03 |
| December 2014 | 81.46 | -72 | 83.24 | 80.89 | |||
| March 2015 | 81.56 | -72 | 0.00 | 0.00 | |||
| May 2015 | 81.46 | -72 | 0.00 | 0.00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv