Baumwollbörse

N.Y. Cotton Futures – 04.06.2013

New York No. 2
Settle
Change
High
Low
July 2013 84.56 +220 86.38 81.80 Cotlook
October 2013 85.96 +110 86.52 84.10 ‘A’ Index 2012/13 91.50 +270
December 2013 85.56 +124 86.41 83.08 ‘A’ Index 2013/14 n.q. n.q.
March 2014 85.57 +110 86.18 83.50
May 2014 86.00 +98 86.23 84.40 Bremen
July 2014 86.46 +93 86.40 84.79 CIF-Index cts/lb 96.05 +250
October 2014 83.95 +13 0.00 0.00 CIF-Index EUR/kg 1.62 +0.03
December 2014 81.46 -72 83.24 80.89
March 2015 81.56 -72 0.00 0.00
May 2015 81.46 -72 0.00 0.00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv