New York Cotton Futures – 04.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 95,92 | +12 | 96,48 | 94,75 | Cotlook | ||
| May 2012 | 95,72 | +15 | 96,02 | 94,42 | ‘A’ Index | 100,35 | +355 |
| July 2012 | 95,67 | +51 | 95,77 | 93,94 | |||
| October 2012 | 94,67 | +61 | 0,00 | 0,00 | |||
| December 2012 | 91,69 | +74 | 91,95 | 90,70 | Bremen | ||
| March 2013 | 92,39 | +73 | 0,00 | 0,00 | CIF-Index cts/lb | 103,75 | +55 |
| May 2013 | 92,34 | +68 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | +0,02 |
| July 2013 | 92,19 | +53 | 0,00 | 0,00 | |||
| October 2013 | 90,87 | +23 | 0,00 | 0,00 | |||
| December 2013 | 92,21 | +47 | 92,25 | 91,64 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv