New York Cotton Futures – 04.01.2012

New York No. 2
Settle
Change
High
Low
March 201295,92+1296,4894,75Cotlook
May 201295,72+1596,0294,42 ‚A‘ Index100,35+355
July 201295,67+5195,7793,94
October 201294,67+610,000,00
December 201291,69+7491,9590,70Bremen
March 201392,39+730,000,00CIF-Index cts/lb103,75+55
May 201392,34+680,000,00CIF-Index EUR/kg1,76+0,02
July 201392,19+530,000,00
October 201390,87+230,000,00
December 201392,21+4792,2591,64n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.