New York Cotton Futures – 03.12.2008
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2008 | 45,10 | +4 | 0,00 | 0,00 | Cotlook | ||
March 2009 | 46,60 | +27 | 47,49 | 45,72 | ‘A Index’ | 56,30 | -80 |
May 2009 | 46,55 | +18 | 47,30 | 45,75 | |||
July 2009 | 47,30 | +25 | 47,84 | 46,55 | |||
October 2009 | 49,89 | +45 | 49,25 | 49,10 | |||
December 2009 | 51,20 | +35 | 51,69 | 50,50 | Bremen | ||
March 2010 | 54,32 | +52 | 0,00 | 0,00 | CIF-Index | 64,75 | -40 |
May 2010 | 55,42 | +52 | 0,00 | 0,00 | |||
July 2010 | 56,67 | +27 | 0,00 | 0,00 | |||
October 2010 | 57,82 | +42 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv