New York Cotton Futures – 03.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 45,10 | +4 | 0,00 | 0,00 | Cotlook | ||
| March 2009 | 46,60 | +27 | 47,49 | 45,72 | ‚A Index‘ | 56,30 | -80 |
| May 2009 | 46,55 | +18 | 47,30 | 45,75 | |||
| July 2009 | 47,30 | +25 | 47,84 | 46,55 | |||
| October 2009 | 49,89 | +45 | 49,25 | 49,10 | |||
| December 2009 | 51,20 | +35 | 51,69 | 50,50 | Bremen | ||
| March 2010 | 54,32 | +52 | 0,00 | 0,00 | CIF-Index | 64,75 | -40 |
| May 2010 | 55,42 | +52 | 0,00 | 0,00 | |||
| July 2010 | 56,67 | +27 | 0,00 | 0,00 | |||
| October 2010 | 57,82 | +42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv