New York Cotton Futures – 03.07.2018

New York No. 2
Settle
Change
High
Low
July 201884,54+484,4484,44Cotlook
October 201883,80+384,1883,50 ‘A’ Index 2017/1892,85-90
December 201882,81-1283,6682,60 ‘A’ Index 2018/1994,05-100
March 201982,48-2783,3782,39
May 201982,62-2983,4282,60Bremen
July 201982,75-2583,5082,70CIF-Index cts/lb95,25-75
October 201977,87-320,000,00CIF-Index EUR/kg1,80-0,02
December 201976,81+277,2576,50
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content