New York Cotton Futures – 03.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 84,54 | +4 | 84,44 | 84,44 | Cotlook | ||
| October 2018 | 83,80 | +3 | 84,18 | 83,50 | ‘A’ Index 2017/18 | 92,85 | -90 |
| December 2018 | 82,81 | -12 | 83,66 | 82,60 | ‘A’ Index 2018/19 | 94,05 | -100 |
| March 2019 | 82,48 | -27 | 83,37 | 82,39 | |||
| May 2019 | 82,62 | -29 | 83,42 | 82,60 | Bremen | ||
| July 2019 | 82,75 | -25 | 83,50 | 82,70 | CIF-Index cts/lb | 95,25 | -75 |
| October 2019 | 77,87 | -32 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | -0,02 |
| December 2019 | 76,81 | +2 | 77,25 | 76,50 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv