New York Cotton Futures – 03.07.2014

New York No. 2
Settle
Change
High
Low
July 201476,22-470,000,00Cotlook
October 201471,79-4772,2371,52 ‘A’ Index 2013/1487,40-100
December 201472,06-4172,6271,52 ‘A’ Index 2014/1580,10-90
March 201573,02-4873,5872,59
May 201574,10-5874,5273,81Bremen
July 201575,03-6875,4874,75CIF-Index cts/lb92,95-50
October 201574,72-9175,4875,48CIF-Index EUR/kg1,50-0,01
December 201576,00-11377,1376,01
March 201676,06-1130,000,00
May 201676,82-1120,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content