New York Cotton Futures – 03.07.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2014 | 76,22 | -47 | 0,00 | 0,00 | Cotlook | ||
October 2014 | 71,79 | -47 | 72,23 | 71,52 | ‘A’ Index 2013/14 | 87,40 | -100 |
December 2014 | 72,06 | -41 | 72,62 | 71,52 | ‘A’ Index 2014/15 | 80,10 | -90 |
March 2015 | 73,02 | -48 | 73,58 | 72,59 | |||
May 2015 | 74,10 | -58 | 74,52 | 73,81 | Bremen | ||
July 2015 | 75,03 | -68 | 75,48 | 74,75 | CIF-Index cts/lb | 92,95 | -50 |
October 2015 | 74,72 | -91 | 75,48 | 75,48 | CIF-Index EUR/kg | 1,50 | -0,01 |
December 2015 | 76,00 | -113 | 77,13 | 76,01 | |||
March 2016 | 76,06 | -113 | 0,00 | 0,00 | |||
May 2016 | 76,82 | -112 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv