New York Cotton Futures – 03.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 72,75 | +60 | 0,00 | 0,00 | Cotlook | ||
| October 2012 | 72,90 | +60 | 72,94 | 72,00 | ‘A’ Index 2011/12 | 83,95 | +100 |
| December 2012 | 72,60 | +58 | 72,65 | 71,00 | ‘A’ Index 2012/13 | 83,05 | +55 |
| March 2013 | 73,79 | +60 | 73,85 | 72,25 | |||
| May 2013 | 74,63 | +41 | 74,70 | 73,48 | Bremen | ||
| July 2013 | 75,56 | +43 | 75,55 | 74,24 | CIF-Index cts/lb | 91,90 | +75 |
| October 2013 | 76,82 | +52 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | +0,02 |
| December 2013 | 77,62 | +53 | 77,53 | 76,05 | |||
| March 2014 | 77,42 | +53 | 0,00 | 0,00 | |||
| May 2014 | 77,17 | +53 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv