New York Cotton Futures – 03.07.2012

New York No. 2
Settle
Change
High
Low
July 201272,75+600,000,00Cotlook
October 201272,90+6072,9472,00 ‚A‘ Index 2011/1283,95+100
December 201272,60+5872,6571,00 ‚A‘ Index 2012/1383,05+55
March 201373,79+6073,8572,25
May 201374,63+4174,7073,48Bremen
July 201375,56+4375,5574,24CIF-Index cts/lb91,90+75
October 201376,82+520,000,00CIF-Index EUR/kg1,61+0,02
December 201377,62+5377,5376,05
March 201477,42+530,000,00
May 201477,17+530,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.