New York Cotton Futures – 03.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 60,48 | +11 | 60,73 | 59,84 | Cotlook | ||
| October 2020 | 59,73 | +38 | 59,60 | 59,48 | ‘A’ Index 2019/20 | 67,90 | +25 |
| December 2020 | 59,73 | +23 | 59,80 | 59,25 | ‘A’ Index 2020/21 | 69,85 | +65 |
| March 2021 | 60,38 | +43 | 60,42 | 59,71 | |||
| May 2021 | 60,70 | +49 | 60,77 | 60,04 | Bremen | 03.06.2020 | |
| July 2021 | 61,02 | +51 | 61,07 | 60,30 | CIF-Index* cts/lb | 71,00 | +5 |
| October 2021 | 59,78 | +28 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 59,48 | +28 | 59,50 | 59,27 | n.q. = not quoted | ||
| March 2022 | 60,38 | +28 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv