Baumwollbörse

N.Y. Cotton Futures – 03.06.2020

New York No. 2
Settle
Change
High
Low
July 2020 60,48 +11 60,73 59,84 Cotlook
October 2020 59,73 +38 59,60 59,48 ‘A’ Index 2019/20 67,90 +25
December 2020 59,73 +23 59,80 59,25 ‘A’ Index 2020/21 69,85 +65
March 2021 60,38 +43 60,42 59,71
May 2021 60,70 +49 60,77 60,04 Bremen 03.06.2020
July 2021 61,02 +51 61,07 60,30 CIF-Index* cts/lb 71,00 +5
October 2021 59,78 +28 0,00 0,00 CIF-Index EUR/kg 1,40
December 2021 59,48 +28 59,50 59,27 n.q. = not quoted
March 2022 60,38 +28 0,00 0,00 *Weekly quotation for the time being
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv