New York Cotton Futures – 03.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 75,47 | -186 | 78,07 | 75,44 | Cotlook | ||
| July 2017 | 77,12 | -147 | 79,24 | 77,10 | ‘A’ Index 2016/17 | 87,40 | +105 |
| October 2017 | 73,78 | -83 | 75,05 | 75,05 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 73,48 | -61 | 74,50 | 73,40 | |||
| March 2018 | 73,24 | -51 | 74,11 | 73,16 | Bremen | ||
| May 2018 | 73,24 | -43 | 73,77 | 73,50 | CIF-Index cts/lb | 90,45 | +100 |
| July 2018 | 72,98 | -43 | 73,60 | 73,55 | CIF-Index EUR/kg | 1,87 | +0,03 |
| October 2018 | 71,95 | -20 | 0,00 | 0,00 | |||
| December 2018 | 72,18 | -6 | 72,46 | 71,75 | |||
| March 2019 | 72,17 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv