New York Cotton Futures – 03.04.2017

New York No. 2
Settle
Change
High
Low
May 201775,47-18678,0775,44Cotlook
July 201777,12-14779,2477,10 ‘A’ Index 2016/1787,40+105
October 201773,78-8375,0575,05 ‘A’ Index 2017/18n.q.n.q.
December 201773,48-6174,5073,40
March 201873,24-5174,1173,16Bremen
May 201873,24-4373,7773,50CIF-Index cts/lb90,45+100
July 201872,98-4373,6073,55CIF-Index EUR/kg1,87+0,03
October 201871,95-200,000,00
December 201872,18-672,4671,75
March 201972,17-60,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.