New York Cotton Futures – 03.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 90,98 | -53 | 91,73 | 90,61 | Cotlook | ||
| July 2014 | 91,25 | -72 | 92,05 | 91,10 | ‘A’ Index 2013/14 | 95,30 | -75 |
| October 2014 | 81,42 | -33 | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,44 | -27 | 79,73 | 79,15 | |||
| March 2015 | 79,41 | -31 | 79,68 | 79,21 | Bremen | ||
| May 2015 | 79,63 | -33 | 79,55 | 79,23 | CIF-Index cts/lb | 99,30 | -60 |
| July 2015 | 79,75 | -34 | 79,70 | 79,36 | CIF-Index EUR/kg | 1,59 | -0,01 |
| October 2015 | 79,32 | -40 | 0,00 | 0,00 | |||
| December 2015 | 78,60 | -40 | 0,00 | 0,00 | |||
| March 2016 | 78,74 | -40 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv