New York Cotton Futures – 03.04.2014

New York No. 2
Settle
Change
High
Low
May 201490,98-5391,7390,61Cotlook
July 201491,25-7292,0591,10 ‚A‘ Index 2013/1495,30-75
October 201481,42-330,000,00 ‚A‘ Index 2014/15NQNQ
December 201479,44-2779,7379,15
March 201579,41-3179,6879,21Bremen
May 201579,63-3379,5579,23CIF-Index cts/lb99,30-60
July 201579,75-3479,7079,36CIF-Index EUR/kg1,59-0,01
October 201579,32-400,000,00
December 201578,60-400,000,00
March 201678,74-400,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.