New York Cotton Futures – 03.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 96,34 | +213 | 97,86 | 94,12 | Cotlook | ||
| May 2012 | 97,48 | +199 | 98,56 | 95,51 | ‘A’ Index | 101,90 | +45 |
| July 2012 | 98,45 | +189 | 98,85 | 96,79 | |||
| October 2012 | 98,00 | +161 | 0,00 | 0,00 | |||
| December 2012 | 96,38 | +132 | 96,90 | 94,75 | Bremen | ||
| March 2013 | 97,56 | +139 | 97,55 | 96,36 | CIF-Index cts/lb | 107,00 | +75 |
| May 2013 | 97,41 | +135 | 96,60 | 96,60 | CIF-Index EUR/kg | 1,79 | +0,01 |
| July 2013 | 97,19 | +90 | 97,00 | 97,00 | |||
| October 2013 | 95,71 | +101 | 0,00 | 0,00 | |||
| December 2013 | 95,40 | +90 | 95,50 | 94,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv