New York Cotton Futures – 03.02.2012

New York No. 2
Settle
Change
High
Low
March 201296,34+21397,8694,12Cotlook
May 201297,48+19998,5695,51 ‚A‘ Index101,90+45
July 201298,45+18998,8596,79
October 201298,00+1610,000,00
December 201296,38+13296,9094,75Bremen
March 201397,56+13997,5596,36CIF-Index cts/lb107,00+75
May 201397,41+13596,6096,60CIF-Index EUR/kg1,79+0,01
July 201397,19+9097,0097,00
October 201395,71+1010,000,00
December 201395,40+9095,5094,50n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.