New York Cotton Futures – 03.01.2013

New York No. 2
Settle
Change
High
Low
March 201375,39+376,3475,04Cotlook
May 201376,22-177,0075,87 ‘A’ Index 2011/1283,45+10
July 201377,24-778,0076,84 ‘A’ Index 2012/13n.q.n.q.
October 201378,71-150,000,00
December 201379,47-1979,6978,65Bremen
March 201480,47-1780,5980,30CIF-Index cts/lb89,00+10
May 201480,47-170,000,00CIF-Index EUR/kg1,50+0,02
July 201479,99-10,000,00
October 201480,26-410,000,00
December 201480,00+2780,4079,90n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content

This site is registered on wpml.org as a development site.