New York Cotton Futures – 03.01.2013

New York No. 2
Settle
Change
High
Low
March 201375,39+376,3475,04Cotlook
May 201376,22-177,0075,87 ‚A‘ Index 2011/1283,45+10
July 201377,24-778,0076,84 ‚A‘ Index 2012/13n.q.n.q.
October 201378,71-150,000,00
December 201379,47-1979,6978,65Bremen
March 201480,47-1780,5980,30CIF-Index cts/lb89,00+10
May 201480,47-170,000,00CIF-Index EUR/kg1,50+0,02
July 201479,99-10,000,00
October 201480,26-410,000,00
December 201480,00+2780,4079,90n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.