New York Cotton Futures – 03.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,89 | -130 | 55,90 | 54,10 | Cotlook 06/07 | ||
| May 2007 | 55,89 | -110 | 56,15 | 55,15 | Index A (NE) | 61,90 | unch |
| July 2007 | 56,74 | -91 | 56,90 | 56,00 | Index B (NE) | 58,60 | unch |
| Oct 2007 | 58,40 | -75 | 58,20 | 58,20 | Index A (FE) | 60,60 | unch |
| Dec 2007 | 59,50 | -72 | 59,55 | 59,00 | |||
| March 2008 | 61,50 | -75 | 61,50 | 61,25 | |||
| May 2008 | 62,00 | -75 | 0,00 | 0,00 | |||
| July 2008 | 62,45 | -55 | 0,00 | 0,00 | |||
| Oct 2008 | 62,75 | -70 | 0,00 | 0,00 | |||
| Dec 2008 | 62,85 | -70 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv