New York Cotton Futures – 03.01.2007

New York No. 2
Settle
Change
High
Low
March 200754,89-13055,9054,10Cotlook 06/07
May 200755,89-11056,1555,15Index A (NE)61,90unch
July 200756,74-9156,9056,00Index B (NE)58,60unch
Oct 200758,40-7558,2058,20Index A (FE)60,60unch
Dec 200759,50-7259,5559,00
March 200861,50-7561,5061,25
May 200862,00-750,000,00
July 200862,45-550,000,00
Oct 200862,75-700,000,00
Dec 200862,85-700,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.