New York Cotton Futures – 02.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,44 | +38 | 70,47 | 69,86 | Cotlook | ||
| December 2012 | 70,97 | +41 | 71,30 | 70,21 | ‘A’ Index 2011/12 | 80,95 | -70 |
| March 2013 | 71,99 | +48 | 72,13 | 71,22 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 72,74 | +56 | 72,67 | 72,13 | |||
| July 2013 | 73,67 | +61 | 73,54 | 73,06 | Bremen | ||
| October 2013 | 75,06 | +27 | 0,00 | 0,00 | CIF-Index cts/lb | 88,10 | -75 |
| December 2013 | 76,34 | +18 | 76,14 | 75,67 | CIF-Index EUR/kg | 1,58 | -0,01 |
| March 2014 | 76,61 | +16 | 0,00 | 0,00 | |||
| May 2014 | 75,71 | +15 | 0,00 | 0,00 | |||
| July 2014 | 75,71 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv