New York Cotton Futures – 02.08.2012

New York No. 2
Settle
Change
High
Low
October 201270,44+3870,4769,86Cotlook
December 201270,97+4171,3070,21 ‚A‘ Index 2011/1280,95-70
March 201371,99+4872,1371,22 ‚A‘ Index 2012/13n.q.n.q.
May 201372,74+5672,6772,13
July 201373,67+6173,5473,06Bremen
October 201375,06+270,000,00CIF-Index cts/lb88,10-75
December 201376,34+1876,1475,67CIF-Index EUR/kg1,58-0,01
March 201476,61+160,000,00
May 201475,71+150,000,00
July 201475,71+150,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.