New York Cotton Futures – 02.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 93,12 | -40 | 93,70 | 92,05 | Cotlook | ||
| July 2012 | 93,57 | -35 | 94,00 | 92,30 | ‘A’ Index | 103,30 | unch. |
| October 2012 | 92,85 | +1 | 93,50 | 93,50 | |||
| December 2012 | 90,75 | -25 | 91,00 | 89,47 | |||
| March 2013 | 91,45 | -17 | 91,54 | 91,12 | Bremen | ||
| May 2013 | 91,35 | -16 | 90,72 | 90,40 | CIF-Index cts/lb | 107,55 | unch. |
| July 2013 | 91,17 | -19 | 90,72 | 90,40 | CIF-Index EUR/kg | 1,78 | unch. |
| October 2013 | 89,77 | +1 | 0,00 | 0,00 | |||
| December 2013 | 90,70 | +23 | 90,25 | 90,25 | |||
| March 2014 | 91,21 | +23 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv