New York Cotton Futures – 02.04.2012

New York No. 2
Settle
Change
High
Low
May 201293,12-4093,7092,05Cotlook
July 201293,57-3594,0092,30 ‘A’ Index103,30unch.
October 201292,85+193,5093,50
December 201290,75-2591,0089,47
March 201391,45-1791,5491,12Bremen
May 201391,35-1690,7290,40CIF-Index cts/lb107,55unch.
July 201391,17-1990,7290,40CIF-Index EUR/kg1,78unch.
October 201389,77+10,000,00
December 201390,70+2390,2590,25
March 201491,21+230,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content