Baumwollbörse

N.Y. Cotton Futures – 02.04.2012

New York No. 2
Settle
Change
High
Low
May 2012 93,12 -40 93,70 92,05 Cotlook
July 2012 93,57 -35 94,00 92,30 ‘A’ Index 103,30 unch.
October 2012 92,85 +1 93,50 93,50
December 2012 90,75 -25 91,00 89,47
March 2013 91,45 -17 91,54 91,12 Bremen
May 2013 91,35 -16 90,72 90,40 CIF-Index cts/lb 107,55 unch.
July 2013 91,17 -19 90,72 90,40 CIF-Index EUR/kg 1,78 unch.
October 2013 89,77 +1 0,00 0,00
December 2013 90,70 +23 90,25 90,25
March 2014 91,21 +23 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv