Baumwollbörse

N.Y. Cotton Futures – 02.04.2012

New York No. 2
Settle
Change
High
Low
May 2012 93,12 -40 93,70 92,05 Cotlook
July 2012 93,57 -35 94,00 92,30 ‘A’ Index 103,30 unch.
October 2012 92,85 +1 93,50 93,50
December 2012 90,75 -25 91,00 89,47
March 2013 91,45 -17 91,54 91,12 Bremen
May 2013 91,35 -16 90,72 90,40 CIF-Index cts/lb 107,55 unch.
July 2013 91,17 -19 90,72 90,40 CIF-Index EUR/kg 1,78 unch.
October 2013 89,77 +1 0,00 0,00
December 2013 90,70 +23 90,25 90,25
March 2014 91,21 +23 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv