New York Cotton Futures – 02.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 81,90 | -154 | 84,11 | 81,00 | Cotlook | ||
| May 2010 | 81,85 | -144 | 83,17 | 80,66 | ‘A’ Index | 87,05 | +50 |
| July 2010 | 81,92 | -150 | 83,30 | 80,75 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 75,70 | -114 | 76,00 | 76,00 | |||
| December 2010 | 74,10 | -56 | 74,70 | 73,25 | |||
| March 2011 | 74,91 | -35 | 74,75 | 74,75 | |||
| May 2011 | 75,32 | -54 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,96 | -22 | 0,00 | 0,00 | CIF-Index | 90,50 | +25 |
| October 2011 | 77,09 | -22 | 0,00 | 0,00 | |||
| December 2011 | 77,26 | -42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv