New York Cotton Futures – 02.03.2010

New York No. 2
Settle
Change
High
Low
March 201081,90-15484,1181,00Cotlook
May 2010 81,85-14483,1780,66 ‚A‘ Index87,05+50
July 201081,92-15083,3080,75Forward ‚A‘ Indexn.q.
October 201075,70-11476,0076,00
December 201074,10-5674,7073,25
March 201174,91-3574,7574,75
May 201175,32-540,000,00Bremen
July 201175,96-220,000,00CIF-Index90,50+25
October 201177,09-220,000,00
December 201177,26-420,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.