New York Cotton Futures – 02.02.2017

New York No. 2
Settle
Change
High
Low
March 201776,91+4777,4075,72Cotlook
May 201777,57+5277,9176,31 ‘A’ Index 2016/1785,75+150
July 201778,18+6178,4176,89 ‘A’ Index 2017/18n.q.n.q.
October 201773,42+4573,4573,40
December 201773,59+12073,6072,00Bremen
March 201874,11+12374,1373,00CIF-Index cts/lb88,70+120
May 201874,02+11973,9773,89CIF-Index EUR/kg1,81+0,02
July 201873,94+12673,0073,00
October 201872,77+890,000,00
December 201871,94+5872,0071,30n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content