New York Cotton Futures – 02.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 76,91 | +47 | 77,40 | 75,72 | Cotlook | ||
| May 2017 | 77,57 | +52 | 77,91 | 76,31 | ‚A‘ Index 2016/17 | 85,75 | +150 |
| July 2017 | 78,18 | +61 | 78,41 | 76,89 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 73,42 | +45 | 73,45 | 73,40 | |||
| December 2017 | 73,59 | +120 | 73,60 | 72,00 | Bremen | ||
| March 2018 | 74,11 | +123 | 74,13 | 73,00 | CIF-Index cts/lb | 88,70 | +120 |
| May 2018 | 74,02 | +119 | 73,97 | 73,89 | CIF-Index EUR/kg | 1,81 | +0,02 |
| July 2018 | 73,94 | +126 | 73,00 | 73,00 | |||
| October 2018 | 72,77 | +89 | 0,00 | 0,00 | |||
| December 2018 | 71,94 | +58 | 72,00 | 71,30 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv